FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,605 Value ($000) $10,025 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 150,139 Value ($000) $7,355 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 152,412 Value ($000) $7,945 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 145,589 Value ($000) $10,654 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 144,302 Value ($000) $10,916 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 146,618 Value ($000) $11,573 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 144,228 Value ($000) $10,687 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 145,487 Value ($000) $12,515 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 154,137 Value ($000) $11,341 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 159,410 Value ($000) $11,822 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 152,978 Value ($000) $11,438 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 144,385 Value ($000) $9,843 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 144,738 Value ($000) $9,369 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 146,107 Value ($000) $8,518 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 148,168 Value ($000) $8,057 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 148,263 Value ($000) $9,033 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 163,341 Value ($000) $12,385 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 139,625 Value ($000) $9,853 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 145,178 Value ($000) $10,124 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 148,490 Value ($000) $10,489 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 150,643 Value ($000) $10,311 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 151,984 Value ($000) $11,584 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 156,913 Value ($000) $10,616 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 157,880 Value ($000) $8,713 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 160,346 Value ($000) $12,249 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 160,240 Value ($000) $10,988 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 157,743 Value ($000) $12,860 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 145,276 Value ($000) $12,187 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 497,983 Value ($000) $33,670 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 501,276 Value ($000) $42,219 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 500,938 Value ($000) $38,592 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 497,377 Value ($000) $38,557 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 494,759 Value ($000) $35,799 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 526,286 Value ($000) $37,234 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 608,767 Value ($000) $38,553 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 597,727 Value ($000) $35,979 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 661,444 Value ($000) $35,491 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 33,842 Value ($000) $1,716 Avg Close $30.87 Range $28.06 - $32.94