FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,491 Value ($000) $234 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,491 Value ($000) $329 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 4,535 Value ($000) $340 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 4,535 Value ($000) $358 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,535 Value ($000) $336 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,747 Value ($000) $408 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,747 Value ($000) $350 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,747 Value ($000) $352 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,748 Value ($000) $355 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 4,790 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q1 2020
Shares 4,926 Value ($000) $272 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 5,038 Value ($000) $385 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 5,083 Value ($000) $348 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 5,266 Value ($000) $429 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,266 Value ($000) $442 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 5,281 Value ($000) $357 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 5,105 Value ($000) $430 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 5,405 Value ($000) $417 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 5,743 Value ($000) $445 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 8,743 Value ($000) $633 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 9,253 Value ($000) $655 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 8,254 Value ($000) $523 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 9,031 Value ($000) $543 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 9,110 Value ($000) $488 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 9,267 Value ($000) $472 Avg Close $30.87 Range $28.06 - $32.94