FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,714 Value ($000) $803 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 12,256 Value ($000) $999 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 15,013 Value ($000) $1,260 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,724 Value ($000) $252 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 4,516 Value ($000) $380 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,762 Value ($000) $290 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,733 Value ($000) $289 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 3,509 Value ($000) $254 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 3,674 Value ($000) $260 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 3,621 Value ($000) $229 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 3,680 Value ($000) $222 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 4,682 Value ($000) $251 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 4,543 Value ($000) $231 Avg Close $30.87 Range $28.06 - $32.94