FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,195 Value ($000) $459 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,195 Value ($000) $463 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 6,995 Value ($000) $477 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 6,995 Value ($000) $449 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 6,999 Value ($000) $408 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 6,999 Value ($000) $381 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 8,499 Value ($000) $518 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 9,411 Value ($000) $718 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 9,411 Value ($000) $664 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 9,411 Value ($000) $656 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 9,411 Value ($000) $665 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 9,174 Value ($000) $650 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 9,447 Value ($000) $720 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 8,947 Value ($000) $605 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 8,947 Value ($000) $494 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 9,697 Value ($000) $741 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 9,605 Value ($000) $659 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 5,197 Value ($000) $424 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 6,897 Value ($000) $579 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 6,897 Value ($000) $467 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 9,397 Value ($000) $791 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 9,397 Value ($000) $725 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 9,397 Value ($000) $728 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 12,097 Value ($000) $875 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 12,544 Value ($000) $888 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 12,544 Value ($000) $795 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 12,517 Value ($000) $754 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 12,767 Value ($000) $685 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 12,922 Value ($000) $658 Avg Close $30.87 Range $28.06 - $32.94