FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 5 Value ($000) $0 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 5 Value ($000) $0 Avg Close $54.67 Range $49.52 - $59.87