FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,419 Value ($000) $208 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,419 Value ($000) $261 Avg Close $55.51 Range $51.30 - $59.10
Q1 2021
Shares 2,950 Value ($000) $208 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 2,895 Value ($000) $205 Avg Close $50.32 Range $44.83 - $54.73
Q1 2019
Shares 4,718 Value ($000) $384 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 4,782 Value ($000) $324 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 4,767 Value ($000) $401 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 4,692 Value ($000) $362 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 4,870 Value ($000) $378 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 4,222 Value ($000) $305 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 4,154 Value ($000) $294 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 3,986 Value ($000) $252 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 4,746 Value ($000) $285 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 6,228 Value ($000) $331 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 6,312 Value ($000) $318 Avg Close $30.87 Range $28.06 - $32.94