FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,657 Value ($000) $14 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 250,007 Value ($000) $12 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 233,401 Value ($000) $12 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 226,380 Value ($000) $17 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 277,771 Value ($000) $21 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 276,850 Value ($000) $22 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 248,503 Value ($000) $18 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 252,056 Value ($000) $22 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 251,699 Value ($000) $19 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 248,276 Value ($000) $18 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 342,964 Value ($000) $26 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 346,219 Value ($000) $24 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 332,513 Value ($000) $21 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 340,666 Value ($000) $19,861 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 331,981 Value ($000) $18,053 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 324,085 Value ($000) $19,746 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 220,431 Value ($000) $16,817 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 216,188 Value ($000) $15,256 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 45,952 Value ($000) $3,246 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 91,904 Value ($000) $6,492 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 47,133 Value ($000) $3,338 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 48,201 Value ($000) $3,673 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 48,823 Value ($000) $3,303 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 49,710 Value ($000) $2,744 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 50,808 Value ($000) $3,881 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 52,293 Value ($000) $3,585 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 53,080 Value ($000) $4,327 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 53,757 Value ($000) $4,510 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 55,738 Value ($000) $3,771 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 56,557 Value ($000) $4,762 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 56,753 Value ($000) $4,376 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 58,756 Value ($000) $4,555 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 59,906 Value ($000) $4,334 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 61,256 Value ($000) $4,336 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 61,637 Value ($000) $3,905 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 61,999 Value ($000) $3,734 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 62,173 Value ($000) $3,334 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 63,610 Value ($000) $3,238 Avg Close $30.87 Range $28.06 - $32.94