FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,409 Value ($000) $38,449 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 689,808 Value ($000) $33,794 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 626,513 Value ($000) $32,660 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 620,075 Value ($000) $45,377 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 617,213 Value ($000) $46,291 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 602,917 Value ($000) $47,588 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 594,691 Value ($000) $44,067 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 583,166 Value ($000) $50,164 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 577,159 Value ($000) $42,496 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 563,908 Value ($000) $41,819 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 575,983 Value ($000) $43,066 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 592,258 Value ($000) $40,374 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 600,200 Value ($000) $38,563 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 594,887 Value ($000) $34,682 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 603,000 Value ($000) $32,791 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 588,261 Value ($000) $35,843 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 620,585 Value ($000) $47,344 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 592,340 Value ($000) $41,801 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 579,067 Value ($000) $40,384 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 550,889 Value ($000) $38,915 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 541,422 Value ($000) $38,344 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 536,848 Value ($000) $40,913 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 527,018 Value ($000) $35,658 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 525,386 Value ($000) $28,996 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 500,927 Value ($000) $38,266 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 498,210 Value ($000) $34,157 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 495,899 Value ($000) $40,426 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 488,082 Value ($000) $40,945 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 486,975 Value ($000) $32,949 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 499,476 Value ($000) $42,056 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 499,809 Value ($000) $38,540 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 499,063 Value ($000) $38,687 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 515,679 Value ($000) $37,309 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 520,795 Value ($000) $36,867 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 568,952 Value ($000) $36,044 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 617,124 Value ($000) $37,163 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 644,324 Value ($000) $34,555 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 661,024 Value ($000) $33,646 Avg Close $30.87 Range $28.06 - $32.94