FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,543 Value ($000) $259 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,543 Value ($000) $266 Avg Close $57.10 Range $53.07 - $60.08
Q4 2018
Shares 3,217 Value ($000) $218 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 3,217 Value ($000) $271 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,217 Value ($000) $248 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,217 Value ($000) $249 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 2,967 Value ($000) $215 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 2,967 Value ($000) $210 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 3,502 Value ($000) $222 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 3,502 Value ($000) $211 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 11,675 Value ($000) $626 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 11,675 Value ($000) $594 Avg Close $30.87 Range $28.06 - $32.94