FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,200 Value ($000) $139 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 2,200 Value ($000) $132 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 2,200 Value ($000) $118 Avg Close $31.86 Range $28.41 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,200	$139	$37.99	$36.23 - $39.72
Q1 2017	2,200	$132	$34.58	$32.21 - $36.76
Q4 2016	2,200	$118	$31.86	$28.41 - $34.18