FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,087 Value ($000) $281 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 5,254 Value ($000) $257 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 6,164 Value ($000) $321 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 23,447 Value ($000) $1,716 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,859 Value ($000) $514 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 16,226 Value ($000) $1,280 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 13,926 Value ($000) $1,032 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 9,690 Value ($000) $834 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 8,112 Value ($000) $597 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 5,380 Value ($000) $399 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 5,464 Value ($000) $409 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 12,465 Value ($000) $850 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 8,841 Value ($000) $568 Avg Close $47.79 Range $42.68 - $51.59
Q2 2022
Shares 7,333 Value ($000) $399 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 6,805 Value ($000) $415 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 4,359 Value ($000) $333 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 4,473 Value ($000) $341 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 5,111 Value ($000) $356 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 7,411 Value ($000) $524 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,618 Value ($000) $327 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,990 Value ($000) $304 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 4,087 Value ($000) $277 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 8,960 Value ($000) $494 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 6,572 Value ($000) $502 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 6,513 Value ($000) $447 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 6,513 Value ($000) $531 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,863 Value ($000) $492 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 9,142 Value ($000) $619 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 8,099 Value ($000) $682 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 10,202 Value ($000) $787 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 9,297 Value ($000) $721 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 4,792 Value ($000) $347 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 5,081 Value ($000) $360 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 5,038 Value ($000) $319 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 4,080 Value ($000) $246 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 5,529 Value ($000) $297 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 9,205 Value ($000) $469 Avg Close $30.87 Range $28.06 - $32.94