FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,186 Value ($000) $205 Avg Close $47.79 Range $42.68 - $51.59

Q4 2021

Shares 3,248 Value ($000) $248 Avg Close $55.51 Range $51.30 - $59.10

Q4 2020

Shares 19,006 Value ($000) $1,346 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 18,887 Value ($000) $1,439 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 19,015 Value ($000) $1,287 Avg Close $38.10 Range $32.29 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,186	$205	$47.79	$42.68 - $51.59
Q4 2021	3,248	$248	$55.51	$51.30 - $59.10
Q4 2020	19,006	$1,346	$50.32	$44.83 - $54.73
Q3 2020	18,887	$1,439	$44.58	$41.21 - $48.53
Q2 2020	19,015	$1,287	$38.10	$32.29 - $45.08