FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $0 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 177 Value ($000) $0 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 237 Value ($000) $0 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 205 Value ($000) $0 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 203 Value ($000) $0 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 196 Value ($000) $0 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 199 Value ($000) $0 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 158 Value ($000) $0 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 159 Value ($000) $0 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 149 Value ($000) $0 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 140 Value ($000) $0 Avg Close $49.93 Range $46.70 - $55.82
Q2 2022
Shares 39 Value ($000) $2 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 24 Value ($000) $1 Avg Close $48.63 Range $41.57 - $56.68