FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,141 Value ($000) $239,627 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,141 Value ($000) $221,660 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,171 Value ($000) $221,146 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,334 Value ($000) $235,514 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,366 Value ($000) $238,380 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,366 Value ($000) $256,523 Avg Close $44.58 Range $41.21 - $48.53
Q1 2020
Shares 3,966 Value ($000) $218,884 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 4,096 Value ($000) $312,893 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,196 Value ($000) $287,678 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 4,324 Value ($000) $352,492 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 4,369 Value ($000) $366,515 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 4,439 Value ($000) $300,343 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 4,611 Value ($000) $388,246 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 4,636 Value ($000) $357,482 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 4,686 Value ($000) $363,259 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 4,686 Value ($000) $339,032 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 5,121 Value ($000) $362,516 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 5,969 Value ($000) $378,136 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 6,892 Value ($000) $415,036 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 11,052 Value ($000) $592,718 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 15,911 Value ($000) $809,870 Avg Close $30.87 Range $28.06 - $32.94