FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,306 Value ($000) $790 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 36,093 Value ($000) $1,768 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 8,492 Value ($000) $443 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 8,805 Value ($000) $644 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 12,380 Value ($000) $929 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 22,423 Value ($000) $1,770 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 36,706 Value ($000) $2,720 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 23,007 Value ($000) $1,979 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 78,761 Value ($000) $5,799 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 158,213 Value ($000) $11,733 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 577,969 Value ($000) $43,215 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 369,469 Value ($000) $25,187 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 249,335 Value ($000) $16,020 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 223,152 Value ($000) $13,010 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 17,202 Value ($000) $935 Avg Close $43.54 Range $39.38 - $47.50