FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682,214 Value ($000) $37,665 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 51,102 Value ($000) $2,503 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 39,930 Value ($000) $2,082 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 1,829,442 Value ($000) $132,872 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,819,690 Value ($000) $136,550 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,667,375 Value ($000) $132,056 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,538,833 Value ($000) $114,028 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 1,730,516 Value ($000) $148,859 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 178,925 Value ($000) $13,174 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 188,891 Value ($000) $14,008 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 215,447 Value ($000) $16,109 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 218,302 Value ($000) $14,882 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 146,782 Value ($000) $9,431 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 37,405 Value ($000) $2,180 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 35,635 Value ($000) $1,937 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 25,981 Value ($000) $1,614 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,744,529 Value ($000) $133,090 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 1,514,939 Value ($000) $106,909 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,778,776 Value ($000) $124,052 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,649,419 Value ($000) $116,515 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 2,069,018 Value ($000) $146,528 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 2,151,880 Value ($000) $166,555 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,924,384 Value ($000) $130,203 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,020,659 Value ($000) $58,433 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,187,541 Value ($000) $90,716 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,994,386 Value ($000) $136,815 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 2,232,096 Value ($000) $181,961 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,944,647 Value ($000) $163,136 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,828,457 Value ($000) $123,713 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,890,503 Value ($000) $159,181 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,887,610 Value ($000) $143,081 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,991,151 Value ($000) $154,355 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,364,280 Value ($000) $98,706 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 978,650 Value ($000) $68,427 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 807,153 Value ($000) $50,739 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 920,045 Value ($000) $54,853 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 877,026 Value ($000) $47,034 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 655,170 Value ($000) $33,347 Avg Close $30.87 Range $28.06 - $32.94