FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 76,049 Value ($000) $6,542 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 80,090 Value ($000) $5,897 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 88,332 Value ($000) $6,551 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 97,814 Value ($000) $7,314 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 97,814 Value ($000) $6,668 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 97,814 Value ($000) $6,285 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 97,814 Value ($000) $5,703 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 97,814 Value ($000) $5,319 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 97,814 Value ($000) $5,960 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 97,814 Value ($000) $7,462 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 97,814 Value ($000) $6,903 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 109,062 Value ($000) $7,606 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 109,062 Value ($000) $7,704 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 109,219 Value ($000) $7,735 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 145,632 Value ($000) $11,099 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 145,632 Value ($000) $9,853 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 266,186 Value ($000) $14,691 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,947,780 Value ($000) $148,791 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,877,639 Value ($000) $128,730 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,873,187 Value ($000) $152,702 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,568,150 Value ($000) $131,552 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,550,553 Value ($000) $104,910 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,306,030 Value ($000) $109,968 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,239,927 Value ($000) $95,610 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,167,765 Value ($000) $90,525 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,020,579 Value ($000) $73,839 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 927,603 Value ($000) $65,665 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 886,955 Value ($000) $56,189 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 374,782 Value ($000) $22,570 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 384,730 Value ($000) $20,633 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 386,968 Value ($000) $19,697 Avg Close $30.87 Range $28.06 - $32.94