FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,179 Value ($000) $2,273 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 44,549 Value ($000) $2,182 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 49,655 Value ($000) $2,589 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 58,486 Value ($000) $4,280 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 62,988 Value ($000) $4,724 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 65,498 Value ($000) $5,170 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 67,405 Value ($000) $4,995 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 69,460 Value ($000) $5,975 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 72,280 Value ($000) $5,322 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 76,277 Value ($000) $5,657 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 78,540 Value ($000) $5,872 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 85,176 Value ($000) $5,806 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 89,756 Value ($000) $5,767 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 91,044 Value ($000) $5,308 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 94,881 Value ($000) $5,160 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 106,264 Value ($000) $6,475 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 110,597 Value ($000) $8,438 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 116,230 Value ($000) $8,203 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 124,404 Value ($000) $8,676 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 145,123 Value ($000) $10,252 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 162,949 Value ($000) $11,540 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 185,292 Value ($000) $14,121 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 224,141 Value ($000) $15,166 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 274,514 Value ($000) $15,150 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 391,979 Value ($000) $29,944 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 537,474 Value ($000) $36,849 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 564,624 Value ($000) $46,029 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 564,285 Value ($000) $47,338 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 571,412 Value ($000) $38,662 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 604,381 Value ($000) $50,888 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 592,263 Value ($000) $45,669 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 576,942 Value ($000) $44,725 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 551,297 Value ($000) $39,887 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 553,962 Value ($000) $39,215 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 541,797 Value ($000) $34,323 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 530,433 Value ($000) $31,943 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 503,721 Value ($000) $27,015 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 463,859 Value ($000) $23,611 Avg Close $30.87 Range $28.06 - $32.94