FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,380 Value ($000) $297 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 5,390 Value ($000) $264 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 5,639 Value ($000) $294 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 5,452 Value ($000) $399 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 5,362 Value ($000) $402 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 5,711 Value ($000) $451 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 5,756 Value ($000) $427 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 5,711 Value ($000) $491 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,802 Value ($000) $354 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,802 Value ($000) $356 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,802 Value ($000) $359 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 4,802 Value ($000) $327 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 4,805 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 4,802 Value ($000) $280 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 4,802 Value ($000) $261 Avg Close $43.54 Range $39.38 - $47.50
Q4 2021
Shares 3,381 Value ($000) $258 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 2,908 Value ($000) $205 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,908 Value ($000) $203 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,908 Value ($000) $205 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 2,933 Value ($000) $208 Avg Close $50.32 Range $44.83 - $54.73
Q4 2019
Shares 2,665 Value ($000) $204 Avg Close $44.01 Range $39.02 - $47.53
Q2 2019
Shares 2,665 Value ($000) $217 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,665 Value ($000) $224 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 2,665 Value ($000) $224 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,598 Value ($000) $200 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 2,598 Value ($000) $201 Avg Close $46.09 Range $42.14 - $49.07
Q2 2017
Shares 3,831 Value ($000) $243 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 3,855 Value ($000) $232 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 3,855 Value ($000) $207 Avg Close $31.86 Range $28.41 - $34.18