FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,920 Value ($000) $713 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 13,323 Value ($000) $653 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 13,752 Value ($000) $717 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 13,264 Value ($000) $971 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 13,208 Value ($000) $991 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 12,218 Value ($000) $964 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 11,998 Value ($000) $889 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 11,759 Value ($000) $1,012 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 12,197 Value ($000) $898 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 13,074 Value ($000) $970 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 12,735 Value ($000) $952 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 12,794 Value ($000) $872 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 12,641 Value ($000) $812 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 12,739 Value ($000) $743 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 12,421 Value ($000) $676 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 11,808 Value ($000) $720 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 11,020 Value ($000) $840 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 10,725 Value ($000) $757 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 10,394 Value ($000) $725 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 9,321 Value ($000) $659 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 8,981 Value ($000) $636 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 9,048 Value ($000) $689 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 8,504 Value ($000) $575 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 5,875 Value ($000) $324 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 5,759 Value ($000) $440 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 5,617 Value ($000) $385 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 5,845 Value ($000) $476 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 6,500 Value ($000) $545 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 6,435 Value ($000) $435 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 6,119 Value ($000) $515 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 5,280 Value ($000) $407 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 5,132 Value ($000) $398 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 5,228 Value ($000) $378 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 6,466 Value ($000) $410 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 6,466 Value ($000) $410 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 8,030 Value ($000) $484 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 10,112 Value ($000) $542 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 17,247 Value ($000) $878 Avg Close $30.87 Range $28.06 - $32.94