FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 162,953 Value ($000) $11,535 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 162,155 Value ($000) $10,273 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 275,908 Value ($000) $16,615 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 269,589 Value ($000) $14,458 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 252,726 Value ($000) $12,864 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	162,953	$11,535	$40.21	$37.80 - $43.34
Q2 2017	162,155	$10,273	$37.99	$36.23 - $39.72
Q1 2017	275,908	$16,615	$34.58	$32.21 - $36.76
Q4 2016	269,589	$14,458	$31.86	$28.41 - $34.18
Q3 2016	252,726	$12,864	$30.87	$28.06 - $32.94