FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,816 Value ($000) $554 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 1,590 Value ($000) $121 Avg Close $44.58 Range $41.21 - $48.53

Q3 2018

Shares 1,815,940 Value ($000) $152,902 Avg Close $49.74 Range $46.28 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,816	$554	$50.32	$44.83 - $54.73
Q3 2020	1,590	$121	$44.58	$41.21 - $48.53
Q3 2018	1,815,940	$152,902	$49.74	$46.28 - $54.07