FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,228,265 Value ($000) $1,061,593 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 20,483,680 Value ($000) $1,003,495 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 15,912,624 Value ($000) $829,525 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 12,950,122 Value ($000) $947,690 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 13,193,368 Value ($000) $989,503 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 11,797,420 Value ($000) $931,170 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 10,039,510 Value ($000) $743,928 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 9,497,292 Value ($000) $816,957 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 10,525,824 Value ($000) $775,016 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 8,325,095 Value ($000) $617,389 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 9,798,229 Value ($000) $732,614 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 6,346,528 Value ($000) $432,643 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,890,600 Value ($000) $249,971 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 6,076,200 Value ($000) $354,242 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 11,798,954 Value ($000) $641,627 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 12,033,157 Value ($000) $733,180 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 8,484,942 Value ($000) $647,316 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 10,808,273 Value ($000) $762,740 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 11,778,211 Value ($000) $821,412 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 11,190,141 Value ($000) $790,472 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 7,963,937 Value ($000) $564,006 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 6,816,245 Value ($000) $519,466 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 8,760,046 Value ($000) $592,705 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 9,416,697 Value ($000) $519,708 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 7,163,848 Value ($000) $547,246 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,840,472 Value ($000) $331,863 Avg Close $44.87 Range $40.25 - $51.05