FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 60,457 Value ($000) $4,772 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 13,547 Value ($000) $1,004 Avg Close $57.63 Range $53.48 - $64.26
Q2 2022
Shares 80,400 Value ($000) $4,372 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 47,520 Value ($000) $2,895 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 17,197 Value ($000) $1,312 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 81,187 Value ($000) $5,729 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 5,101 Value ($000) $356 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 20,346 Value ($000) $1,437 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 73,556 Value ($000) $5,210 Avg Close $50.32 Range $44.83 - $54.73
Q2 2020
Shares 51,902 Value ($000) $3,512 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 10,694 Value ($000) $591 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 25,600 Value ($000) $1,956 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 33,574 Value ($000) $2,302 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 53,607 Value ($000) $4,370 Avg Close $50.50 Range $45.17 - $54.87
Q4 2018
Shares 90,070 Value ($000) $6,094 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 31,908 Value ($000) $2,687 Avg Close $49.74 Range $46.28 - $54.07
Q4 2017
Shares 8,103 Value ($000) $586 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 11,305 Value ($000) $800 Avg Close $40.21 Range $37.80 - $43.34
Q1 2017
Shares 15,827 Value ($000) $953 Avg Close $34.58 Range $32.21 - $36.76
Q3 2016
Shares 7,438 Value ($000) $378 Avg Close $30.87 Range $28.06 - $32.94