FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,405 Value ($000) $685 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 12,600 Value ($000) $617 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 12,822 Value ($000) $668 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 12,831 Value ($000) $939 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 13,930 Value ($000) $1,045 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 13,884 Value ($000) $1,096 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 14,116 Value ($000) $1,046 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 13,943 Value ($000) $1,199 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 14,190 Value ($000) $1,045 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 14,255 Value ($000) $1,057 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 13,990 Value ($000) $1,046 Avg Close $49.93 Range $46.70 - $55.82
Q4 2022
Shares 14,285 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 13,761 Value ($000) $802 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 13,855 Value ($000) $753 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 13,703 Value ($000) $835 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 12,908 Value ($000) $984 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 12,923 Value ($000) $912 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 12,933 Value ($000) $901 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 12,678 Value ($000) $896 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 12,643 Value ($000) $895 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 10,738 Value ($000) $818 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 10,793 Value ($000) $730 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 10,623 Value ($000) $586 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 10,970 Value ($000) $838 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 9,916 Value ($000) $679 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 9,618 Value ($000) $784 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 9,193 Value ($000) $771 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 9,313 Value ($000) $630 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 9,273 Value ($000) $781 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 9,337 Value ($000) $720 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 9,422 Value ($000) $731 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 9,546 Value ($000) $690 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 9,810 Value ($000) $695 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 10,093 Value ($000) $639 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 9,888 Value ($000) $596 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 9,890 Value ($000) $530 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 10,265 Value ($000) $522 Avg Close $30.87 Range $28.06 - $32.94