FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 221,100 Value ($000) $15,619 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 221,100 Value ($000) $15,658 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 288,850 Value ($000) $22,013 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 445,850 Value ($000) $30,166 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 517,150 Value ($000) $28,542 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 601,700 Value ($000) $45,964 Avg Close $44.01 Range $39.02 - $47.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	221,100	$15,619	$50.67	$47.65 - $54.16
Q4 2020	221,100	$15,658	$50.32	$44.83 - $54.73
Q3 2020	288,850	$22,013	$44.58	$41.21 - $48.53
Q2 2020	445,850	$30,166	$38.10	$32.29 - $45.08
Q1 2020	517,150	$28,542	$42.63	$22.97 - $49.57
Q4 2019	601,700	$45,964	$44.01	$39.02 - $47.53