FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 57,249 Value ($000) $3,627 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 57,361 Value ($000) $3,454 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 58,857 Value ($000) $3,157 Avg Close $31.86 Range $28.41 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	57,249	$3,627	$37.99	$36.23 - $39.72
Q1 2017	57,361	$3,454	$34.58	$32.21 - $36.76
Q4 2016	58,857	$3,157	$31.86	$28.41 - $34.18