FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,872 Value ($000) $219 Avg Close $44.01 Range $39.02 - $47.53

Q2 2019

Shares 2,872 Value ($000) $234 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 2,872 Value ($000) $241 Avg Close $47.35 Range $39.45 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,872	$219	$44.01	$39.02 - $47.53
Q2 2019	2,872	$234	$50.50	$45.17 - $54.87
Q1 2019	2,872	$241	$47.35	$39.45 - $51.78