FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,134 Value ($000) $20,656 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 493,602 Value ($000) $24,182 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 393,779 Value ($000) $20,528 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 394,970 Value ($000) $28,904 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 399,665 Value ($000) $29,975 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 404,688 Value ($000) $31,942 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 422,844 Value ($000) $31,333 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 426,751 Value ($000) $36,709 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 450,023 Value ($000) $33,135 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 453,267 Value ($000) $33,614 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 467,114 Value ($000) $34,926 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 457,358 Value ($000) $31,178 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 458,440 Value ($000) $29,455 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 460,139 Value ($000) $26,826 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 461,824 Value ($000) $25,114 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 454,212 Value ($000) $27,675 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 504,864 Value ($000) $38,516 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 507,292 Value ($000) $35,800 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 498,099 Value ($000) $34,737 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 525,333 Value ($000) $37,110 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 464,676 Value ($000) $32,908 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 498,322 Value ($000) $37,977 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 478,153 Value ($000) $32,352 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 602,352 Value ($000) $33,244 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 588,032 Value ($000) $44,920 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 481,168 Value ($000) $32,989 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 511,466 Value ($000) $41,695 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 520,226 Value ($000) $43,642 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 533,378 Value ($000) $36,088 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 544,200 Value ($000) $45,822 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 559,813 Value ($000) $43,167 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 539,065 Value ($000) $41,788 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 608,163 Value ($000) $44,001 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 658,302 Value ($000) $46,601 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 664,835 Value ($000) $42,117 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 1,177,713 Value ($000) $70,922 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 1,536,312 Value ($000) $82,392 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 716,077 Value ($000) $36,448 Avg Close $30.87 Range $28.06 - $32.94