FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 750,000 Value ($000) $45,165 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 750,000 Value ($000) $40,222 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 750,000 Value ($000) $38,175 Avg Close $30.87 Range $28.06 - $32.94