FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,089 Value ($000) $80 Avg Close $52.24 Range $47.05 - $57.71

Q2 2023

Shares 1,089 Value ($000) $81 Avg Close $49.93 Range $46.70 - $55.82

Q2 2022

Shares 1,089 Value ($000) $59 Avg Close $43.54 Range $39.38 - $47.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,089	$80	$52.24	$47.05 - $57.71
Q2 2023	1,089	$81	$49.93	$46.70 - $55.82
Q2 2022	1,089	$59	$43.54	$39.38 - $47.50