FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,966 Value ($000) $311 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 5,205 Value ($000) $381 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 5,432 Value ($000) $407 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,831 Value ($000) $302 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 5,084 Value ($000) $377 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,997 Value ($000) $430 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,184 Value ($000) $234 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,167 Value ($000) $235 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,093 Value ($000) $306 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,460 Value ($000) $236 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,158 Value ($000) $215 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 5,883 Value ($000) $343 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 8,349 Value ($000) $454 Avg Close $43.54 Range $39.38 - $47.50
Q2 2021
Shares 5,205 Value ($000) $363 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 5,351 Value ($000) $378 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 5,507 Value ($000) $390 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 6,575 Value ($000) $419 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 5,749 Value ($000) $389 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 5,816 Value ($000) $321 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 6,441 Value ($000) $492 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 116,161 Value ($000) $7,964 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 4,833 Value ($000) $394 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,849 Value ($000) $239 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,089 Value ($000) $209 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 3,675 Value ($000) $309 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 10,257 Value ($000) $791 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 7,530 Value ($000) $584 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 6,555 Value ($000) $474 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 6,900 Value ($000) $488 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 38,120 Value ($000) $2,415 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 3,940 Value ($000) $237 Avg Close $34.58 Range $32.21 - $36.76