FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,982 Value ($000) $551 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 9,632 Value ($000) $472 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 4,826 Value ($000) $252 Avg Close $52.21 Range $45.35 - $56.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,982	$551	$51.86	$47.66 - $56.19
Q3 2025	9,632	$472	$49.17	$46.23 - $54.11
Q2 2025	4,826	$252	$52.21	$45.35 - $56.08