FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932,398 Value ($000) $51,478 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 900,606 Value ($000) $44,121 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 136,524 Value ($000) $7,117 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 334,221 Value ($000) $24,458 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 195,042 Value ($000) $14,628 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 122,255 Value ($000) $9,650 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 176,684 Value ($000) $13,092 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 179,467 Value ($000) $15,438 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 41,472 Value ($000) $3,054 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 45,382 Value ($000) $3,366 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 123,719 Value ($000) $9,250 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 72,029 Value ($000) $4,910 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 52,731 Value ($000) $3,389 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 200,779 Value ($000) $11,705 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 148,817 Value ($000) $8,093 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 455,394 Value ($000) $27,747 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 2,976,738 Value ($000) $227,095 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 563,736 Value ($000) $39,783 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 554,315 Value ($000) $38,658 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 107,201 Value ($000) $7,573 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 17,901 Value ($000) $1,268 Avg Close $50.32 Range $44.83 - $54.73
Q2 2020
Shares 21,214 Value ($000) $1,435 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 24,256 Value ($000) $1,339 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 5,900 Value ($000) $451 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 27,163 Value ($000) $1,862 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 951,325 Value ($000) $77,552 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 834,464 Value ($000) $70,003 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 759,203 Value ($000) $51,368 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 829,263 Value ($000) $69,824 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 591,544 Value ($000) $45,614 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 412,930 Value ($000) $32,010 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 654,110 Value ($000) $47,325 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 430,645 Value ($000) $30,485 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 279,796 Value ($000) $17,725 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 235,111 Value ($000) $14,158 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 204,958 Value ($000) $10,992 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 181,944 Value ($000) $9,261 Avg Close $30.87 Range $28.06 - $32.94