FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $51.86 Range $47.66 - $56.19
Q4 2024
Shares 1,000 Value ($000) $75 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,015 Value ($000) $80 Avg Close $54.67 Range $49.52 - $59.87