FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 83,057 Value ($000) $6,405 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 78,203 Value ($000) $6,062 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 142,015 Value ($000) $10,275 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 125,770 Value ($000) $8,903 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 116,021 Value ($000) $7,350 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 41,080 Value ($000) $2,474 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 63,395 Value ($000) $3,400 Avg Close $31.86 Range $28.41 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	83,057	$6,405	$46.29	$42.21 - $49.85
Q1 2018	78,203	$6,062	$46.09	$42.14 - $49.07
Q4 2017	142,015	$10,275	$44.30	$42.69 - $46.20
Q3 2017	125,770	$8,903	$40.21	$37.80 - $43.34
Q2 2017	116,021	$7,350	$37.99	$36.23 - $39.72
Q1 2017	41,080	$2,474	$34.58	$32.21 - $36.76
Q4 2016	63,395	$3,400	$31.86	$28.41 - $34.18