FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,460 Value ($000) $253 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,679 Value ($000) $276 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 4,015 Value ($000) $317 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 5,868 Value ($000) $435 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 5,923 Value ($000) $509 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,335 Value ($000) $319 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,026 Value ($000) $299 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,114 Value ($000) $308 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,770 Value ($000) $257 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,932 Value ($000) $253 Avg Close $47.79 Range $42.68 - $51.59
Q1 2022
Shares 4,111 Value ($000) $250 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 4,563 Value ($000) $348 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 4,856 Value ($000) $343 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 4,630 Value ($000) $323 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,456 Value ($000) $315 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,087 Value ($000) $289 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 4,059 Value ($000) $309 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 3,431 Value ($000) $232 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 5,874 Value ($000) $449 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 5,005 Value ($000) $343 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 5,595 Value ($000) $456 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,155 Value ($000) $432 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 4,005 Value ($000) $271 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 6,834 Value ($000) $575 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 6,563 Value ($000) $506 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 9,696 Value ($000) $752 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 10,556 Value ($000) $764 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 8,231 Value ($000) $583 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 7,801 Value ($000) $494 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 7,690 Value ($000) $463 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 9,925 Value ($000) $532 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 9,205 Value ($000) $469 Avg Close $30.87 Range $28.06 - $32.94