FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,197 Value ($000) $2,551 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 49,219 Value ($000) $2,411 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 50,755 Value ($000) $2,646 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 50,434 Value ($000) $3,691 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 51,350 Value ($000) $3,851 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 51,623 Value ($000) $4,075 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 52,616 Value ($000) $3,899 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 52,800 Value ($000) $4,542 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 54,744 Value ($000) $4,031 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 54,804 Value ($000) $4,064 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 55,370 Value ($000) $4,140 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 55,552 Value ($000) $3,787 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 55,680 Value ($000) $3,577 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 55,802 Value ($000) $3,253 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 56,282 Value ($000) $3,060 Avg Close $43.54 Range $39.38 - $47.50