FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26,292 Value ($000) $2,008 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 26,192 Value ($000) $1,796 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 26,899 Value ($000) $2,193 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 26,599 Value ($000) $2,231 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 32,487 Value ($000) $2,198 Avg Close $45.60 Range $38.53 - $52.02
Q2 2018
Shares 37,000 Value ($000) $2,853 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 95,100 Value ($000) $7,372 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 115,400 Value ($000) $8,349 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 182,000 Value ($000) $12,883 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 242,400 Value ($000) $15,356 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 240,000 Value ($000) $14,452 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 174,850 Value ($000) $9,377 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 66,325 Value ($000) $3,375 Avg Close $30.87 Range $28.06 - $32.94