FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 79 Value ($000) $7 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 79 Value ($000) $6 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 79 Value ($000) $6 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 79 Value ($000) $6 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 79 Value ($000) $6 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 43 Value ($000) $3 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 147 Value ($000) $9 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 147 Value ($000) $8 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 43 Value ($000) $2 Avg Close $30.87 Range $28.06 - $32.94