FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,352 Value ($000) $204 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 4,634 Value ($000) $354 Avg Close $55.51 Range $51.30 - $59.10
Q2 2021
Shares 12,344 Value ($000) $861 Avg Close $52.84 Range $49.82 - $55.39
Q4 2019
Shares 16,212 Value ($000) $1,238 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 53,850 Value ($000) $3,692 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 24,503 Value ($000) $1,997 Avg Close $50.50 Range $45.17 - $54.87
Q4 2017
Shares 53,540 Value ($000) $3,874 Avg Close $44.30 Range $42.69 - $46.20
Q4 2016
Shares 11,158 Value ($000) $598 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 14,280 Value ($000) $727 Avg Close $30.87 Range $28.06 - $32.94