FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,936 Value ($000) $10,928 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 195,286 Value ($000) $9,567 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 194,680 Value ($000) $10,149 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 182,264 Value ($000) $13,338 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 189,239 Value ($000) $14,193 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 238,034 Value ($000) $18,788 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 242,496 Value ($000) $17,969 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 271,786 Value ($000) $23,379 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 274,507 Value ($000) $19,917 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 330,412 Value ($000) $24,503 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 331,525 Value ($000) $24,788 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 317,878 Value ($000) $18,930 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 309,602 Value ($000) $19,892 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 304,042 Value ($000) $17,900 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 304,341 Value ($000) $16,578 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 308,992 Value ($000) $18,827 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 313,970 Value ($000) $24,308 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 306,888 Value ($000) $22,068 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 290,142 Value ($000) $20,235 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 304,730 Value ($000) $21,526 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 280,558 Value ($000) $19,869 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 270,459 Value ($000) $20,611 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 250,587 Value ($000) $16,955 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 297,468 Value ($000) $16,417 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 297,051 Value ($000) $22,692 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 281,459 Value ($000) $19,297 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 283,704 Value ($000) $23,128 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 282,572 Value ($000) $23,705 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 343,245 Value ($000) $23,224 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 348,032 Value ($000) $29,304 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 356,956 Value ($000) $27,525 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 411,602 Value ($000) $31,907 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,336,871 Value ($000) $96,723 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,480,434 Value ($000) $104,800 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,466,480 Value ($000) $92,901 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 2,160,610 Value ($000) $130,112 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 1,030,010 Value ($000) $55,239 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 421,420 Value ($000) $21,451 Avg Close $30.87 Range $28.06 - $32.94