FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,584 Value ($000) $16,057 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 361,210 Value ($000) $18,209 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 354,784 Value ($000) $18,494 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 332,341 Value ($000) $24,320 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 330,269 Value ($000) $24,770 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 328,381 Value ($000) $25,919 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 323,448 Value ($000) $23,967 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 317,536 Value ($000) $27,314 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 311,243 Value ($000) $22,916 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 310,865 Value ($000) $23,050 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 306,789 Value ($000) $22,938 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 314,584 Value ($000) $21,445 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 308,955 Value ($000) $19,850 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 307,456 Value ($000) $17,921 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 303,014 Value ($000) $16,478 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 299,762 Value ($000) $18,265 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 296,568 Value ($000) $22,625 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 291,789 Value ($000) $20,588 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 298,989 Value ($000) $20,851 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 299,036 Value ($000) $21,121 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 285,277 Value ($000) $20,200 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 283,580 Value ($000) $21,612 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 263,628 Value ($000) $17,834 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 236,899 Value ($000) $13,072 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 231,913 Value ($000) $17,713 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 220,692 Value ($000) $15,131 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 198,987 Value ($000) $16,221 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 194,848 Value ($000) $16,344 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 190,473 Value ($000) $12,885 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 194,807 Value ($000) $16,402 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 192,033 Value ($000) $14,808 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 181,422 Value ($000) $14,064 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 132,753 Value ($000) $9,605 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 126,622 Value ($000) $8,964 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 123,925 Value ($000) $7,850 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 119,011 Value ($000) $7,167 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 116,555 Value ($000) $6,251 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 111,959 Value ($000) $5,698 Avg Close $30.87 Range $28.06 - $32.94