FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,052 Value ($000) $16,124 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 278,702 Value ($000) $13,654 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 262,414 Value ($000) $13,680 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 246,079 Value ($000) $18,008 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 211,039 Value ($000) $15,828 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 216,953 Value ($000) $17,124 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 213,030 Value ($000) $15,786 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 182,966 Value ($000) $15,739 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 116,061 Value ($000) $8,546 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 106,279 Value ($000) $7,882 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 105,929 Value ($000) $7,920 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 443,208 Value ($000) $30,213 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 353,280 Value ($000) $22,698 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 263,268 Value ($000) $15,349 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 174,875 Value ($000) $9,510 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 83,302 Value ($000) $5,076 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 102,454 Value ($000) $7,816 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 99,419 Value ($000) $7,016 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 105,391 Value ($000) $7,350 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 99,560 Value ($000) $7,033 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 99,695 Value ($000) $7,060 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 95,919 Value ($000) $7,310 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 98,425 Value ($000) $6,659 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 103,632 Value ($000) $5,719 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 130,317 Value ($000) $9,955 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 103,962 Value ($000) $7,128 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 108,659 Value ($000) $8,858 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 111,044 Value ($000) $9,315 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 193,586 Value ($000) $13,098 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 229,151 Value ($000) $19,295 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 154,317 Value ($000) $11,899 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 156,516 Value ($000) $12,133 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 171,225 Value ($000) $12,388 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 191,665 Value ($000) $13,568 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 187,775 Value ($000) $11,897 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 182,195 Value ($000) $10,968 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 191,315 Value ($000) $10,266 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 180,201 Value ($000) $9,170 Avg Close $30.87 Range $28.06 - $32.94