FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,078 Value ($000) $309 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 85,311 Value ($000) $6,508 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 84,314 Value ($000) $5,950 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 77,476 Value ($000) $5,403 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 73,173 Value ($000) $5,169 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 67,181 Value ($000) $4,758 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 62,638 Value ($000) $4,774 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 58,657 Value ($000) $3,969 Avg Close $38.10 Range $32.29 - $45.08

Q1 2018

Shares 5,693 Value ($000) $441 Avg Close $46.09 Range $42.14 - $49.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,078	$309	$48.63	$41.57 - $56.68
Q4 2021	85,311	$6,508	$55.51	$51.30 - $59.10
Q3 2021	84,314	$5,950	$53.72	$49.88 - $56.62
Q2 2021	77,476	$5,403	$52.84	$49.82 - $55.39
Q1 2021	73,173	$5,169	$50.67	$47.65 - $54.16
Q4 2020	67,181	$4,758	$50.32	$44.83 - $54.73
Q3 2020	62,638	$4,774	$44.58	$41.21 - $48.53
Q2 2020	58,657	$3,969	$38.10	$32.29 - $45.08
Q1 2018	5,693	$441	$46.09	$42.14 - $49.07