FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,200 Value ($000) $1,111 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 25,000 Value ($000) $1,928 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 4,500 Value ($000) $349 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 4,500 Value ($000) $326 Avg Close $44.30 Range $42.69 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,200	$1,111	$49.74	$46.28 - $54.07
Q2 2018	25,000	$1,928	$46.29	$42.21 - $49.85
Q1 2018	4,500	$349	$46.09	$42.14 - $49.07
Q4 2017	4,500	$326	$44.30	$42.69 - $46.20