FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 400 Value ($000) $27 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 400 Value ($000) $33 Avg Close $50.50 Range $45.17 - $54.87

Q3 2018

Shares 700 Value ($000) $59 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 1,800 Value ($000) $139 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 2,400 Value ($000) $186 Avg Close $46.09 Range $42.14 - $49.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	400	$27	$44.87	$40.25 - $51.05
Q2 2019	400	$33	$50.50	$45.17 - $54.87
Q3 2018	700	$59	$49.74	$46.28 - $54.07
Q2 2018	1,800	$139	$46.29	$42.21 - $49.85
Q1 2018	2,400	$186	$46.09	$42.14 - $49.07