FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,841 Value ($000) $543 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 10,124 Value ($000) $496 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 10,736 Value ($000) $560 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 13,241 Value ($000) $969 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 13,243 Value ($000) $993 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 13,341 Value ($000) $1,053 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 12,995 Value ($000) $963 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 12,874 Value ($000) $1,107 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 24,916 Value ($000) $1,835 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 25,732 Value ($000) $1,908 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 25,824 Value ($000) $1,931 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 26,124 Value ($000) $1,781 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 22,683 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 22,901 Value ($000) $1,335 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 19,863 Value ($000) $1,080 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 9,055 Value ($000) $552 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 11,545 Value ($000) $881 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 10,317 Value ($000) $728 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 10,001 Value ($000) $697 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 9,836 Value ($000) $695 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 10,069 Value ($000) $713 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 9,693 Value ($000) $739 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 8,970 Value ($000) $607 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 8,648 Value ($000) $477 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 8,422 Value ($000) $643 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 8,726 Value ($000) $598 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 8,502 Value ($000) $693 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 8,757 Value ($000) $735 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 8,413 Value ($000) $569 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 9,381 Value ($000) $790 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 8,496 Value ($000) $655 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 7,702 Value ($000) $597 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 7,635 Value ($000) $552 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 7,686 Value ($000) $544 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 4,152 Value ($000) $263 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 3,607 Value ($000) $217 Avg Close $34.58 Range $32.21 - $36.76