FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,901 Value ($000) $0 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,717 Value ($000) $0 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 1,694 Value ($000) $0 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,798 Value ($000) $0 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,358 Value ($000) $0 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,051 Value ($000) $0 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 1,408 Value ($000) $0 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 985 Value ($000) $0 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 1,028 Value ($000) $0 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 984 Value ($000) $0 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 922 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 990 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,497 Value ($000) $87 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,076 Value ($000) $59 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 1,485 Value ($000) $90 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,850 Value ($000) $141 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 41 Value ($000) $3 Avg Close $53.72 Range $49.88 - $56.62
Q3 2020
Shares 513 Value ($000) $39 Avg Close $44.58 Range $41.21 - $48.53
Q2 2019
Shares 179,616 Value ($000) $14,642 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 67,913 Value ($000) $5,697 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 156 Value ($000) $11 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 45,799 Value ($000) $3,856 Avg Close $49.74 Range $46.28 - $54.07