FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,782 Value ($000) $319 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 8,944 Value ($000) $438 Avg Close $49.17 Range $46.23 - $54.11
Q1 2025
Shares 4,438 Value ($000) $325 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 13,528 Value ($000) $1,015 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 11,594 Value ($000) $915 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 5,092 Value ($000) $377 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 80,655 Value ($000) $6,938 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 7,072 Value ($000) $521 Avg Close $52.24 Range $47.05 - $57.71
Q1 2022
Shares 7,143 Value ($000) $433 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 6,546 Value ($000) $499 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 22,898 Value ($000) $1,625 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 6,672 Value ($000) $466 Avg Close $52.84 Range $49.82 - $55.39
Q4 2020
Shares 12,195 Value ($000) $863 Avg Close $50.32 Range $44.83 - $54.73
Q2 2020
Shares 18,608 Value ($000) $1,259 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 10,414 Value ($000) $796 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 5,000 Value ($000) $331 Avg Close $44.87 Range $40.25 - $51.05
Q3 2018
Shares 369,500 Value ($000) $31,242 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 5,979 Value ($000) $461 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 35,201 Value ($000) $2,727 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 31,750 Value ($000) $2,299 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 15,465 Value ($000) $1,095 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 22,750 Value ($000) $1,443 Avg Close $37.99 Range $36.23 - $39.72
Q4 2016
Shares 16,530 Value ($000) $888 Avg Close $31.86 Range $28.41 - $34.18